Alpha Tau Medical Ltd. Warrant (DRTSW)

USD 0.29

(14.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 0.39 0.39 0.39 0.39 200.00
02 Mar, 2023 0.4 0.4 0.4 0.4 500.00
28 Feb, 2023 0.4 0.4 0.4 0.4 200.00
24 Feb, 2023 0.38 0.38 0.38 0.38 1.00
23 Feb, 2023 0.4 0.4 0.38 0.38 22.75 Thousand
22 Feb, 2023 0.4 0.4 0.4 0.4 11.11 Thousand
21 Feb, 2023 0.4 0.4 0.4 0.4 12.7 Thousand
17 Feb, 2023 0.4 0.42 0.37 0.4 20.02 Thousand
16 Feb, 2023 0.37 0.37 0.37 0.37 267.00
15 Feb, 2023 0.4 0.4 0.38 0.4 21.78 Thousand