Alpha Tau Medical Ltd. Warrant (DRTSW)

USD 0.32

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 0.34 0.34 0.31 0.31 55.98 Thousand
27 Jul, 2023 0.35 0.39 0.31 0.39 4719.00
26 Jul, 2023 0.36 0.36 0.36 0.36 98.00
25 Jul, 2023 0.38 0.38 0.36 0.36 4132.00
24 Jul, 2023 0.38 0.38 0.38 0.38 5141.00
21 Jul, 2023 0.38 0.38 0.38 0.38 322.00
18 Jul, 2023 0.38 0.38 0.38 0.38 13.00
17 Jul, 2023 0.38 0.38 0.38 0.38 1072.00
14 Jul, 2023 0.39 0.39 0.39 0.39 109.00
13 Jul, 2023 0.39 0.39 0.39 0.39 116.00