Alpha Tau Medical Ltd. Warrant (DRTSW)
USD 0.27
(-6.18%)
USD 0.27
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.26 | 0.28 | 0.25 | 0.25 | 3457.00 |
| 07 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 219.00 |
| 06 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 66.23 Thousand |
| 05 Mar, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 1696.00 |
| 04 Mar, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 10.01 Thousand |
| 01 Mar, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 6500.00 |
| 29 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2053.00 |
| 27 Feb, 2024 | 0.23 | 0.28 | 0.23 | 0.28 | 6663.00 |
| 26 Feb, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
| 23 Feb, 2024 | 0.25 | 0.28 | 0.25 | 0.27 | 300.00 |
DRUG
DRVN
DSGN
DRRX
DRS
DRTS