Alpha Tau Medical Ltd. (DRTSW)

USD 0.21

(12.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.26 0.26 0.22 0.25 130.82 Thousand
30 Oct, 2023 0.29 0.29 0.24 0.26 25.97 Thousand
26 Oct, 2023 0.26 0.26 0.26 0.26 5393.00
24 Oct, 2023 0.26 0.3 0.26 0.3 15.86 Thousand
18 Oct, 2023 0.32 0.32 0.32 0.32 1329.00
16 Oct, 2023 0.31 0.31 0.27 0.27 11.1 Thousand
13 Oct, 2023 0.3 0.31 0.3 0.3 10.43 Thousand
12 Oct, 2023 0.25 0.29 0.25 0.29 126.39 Thousand
11 Oct, 2023 0.26 0.26 0.25 0.25 28.9 Thousand
10 Oct, 2023 0.25 0.25 0.25 0.25 100.00