Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.6 | 1.68 | 1.42 | 1.5 | 2205.00 |
| 01 May, 2023 | 1.61 | 1.66 | 1.57 | 1.63 | 501.00 |
| 28 Apr, 2023 | 1.75 | 1.75 | 1.62 | 1.64 | 955.00 |
| 27 Apr, 2023 | 1.73 | 1.85 | 1.7 | 1.73 | 1270.00 |
| 26 Apr, 2023 | 1.92 | 1.97 | 1.79 | 1.86 | 1064.00 |
| 25 Apr, 2023 | 1.94 | 2.04 | 1.9 | 1.99 | 1317.00 |
| 24 Apr, 2023 | 2.56 | 2.58 | 1.94 | 2.03 | 4525.00 |
| 21 Apr, 2023 | 2.75 | 2.8 | 2.3 | 2.63 | 4982.00 |
| 20 Apr, 2023 | 3.08 | 3.5 | 2.67 | 2.86 | 65.06 Thousand |
| 19 Apr, 2023 | 2.25 | 2.85 | 2.11 | 2.56 | 26.83 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO