Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.49 | 2.59 | 2.12 | 2.27 | 40.28 Thousand |
| 25 Jul, 2024 | 2.34 | 2.77 | 1.94 | 2.58 | 170.42 Thousand |
| 24 Jul, 2024 | 2.88 | 5.0 | 2.25 | 2.67 | 6.53 Million |
| 23 Jul, 2024 | 1.7 | 2.58 | 1.29 | 1.3 | 144.99 Thousand |
| 22 Jul, 2024 | 1.63 | 1.78 | 1.61 | 1.7 | 4010.00 |
| 19 Jul, 2024 | 1.82 | 1.83 | 1.61 | 1.73 | 7550.00 |
| 18 Jul, 2024 | 1.93 | 1.98 | 1.81 | 1.81 | 5180.00 |
| 17 Jul, 2024 | 1.9 | 2.0 | 1.8 | 1.99 | 15.09 Thousand |
| 16 Jul, 2024 | 2.19 | 2.23 | 1.87 | 2.0 | 7270.00 |
| 15 Jul, 2024 | 2.3 | 2.3 | 2.17 | 2.19 | 6370.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO