Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.3 | 1.34 | 1.17 | 1.23 | 19.95 Thousand |
| 02 Dec, 2024 | 1.13 | 1.43 | 1.13 | 1.27 | 23.76 Thousand |
| 29 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.13 | 1550.00 |
| 27 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 1280.00 |
| 26 Nov, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 2080.00 |
| 25 Nov, 2024 | 1.18 | 1.19 | 1.1 | 1.15 | 2430.00 |
| 22 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.14 | 4460.00 |
| 21 Nov, 2024 | 1.18 | 1.24 | 1.1 | 1.15 | 7880.00 |
| 20 Nov, 2024 | 1.07 | 1.45 | 1.07 | 1.16 | 54.85 Thousand |
| 19 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.08 | 2010.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO