Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.38 | 6.5 | 4.81 | 5.68 | 1131.00 |
| 27 Aug, 2021 | 5.09 | 5.94 | 5.01 | 5.29 | 260.00 |
| 26 Aug, 2021 | 4.99 | 5.29 | 4.94 | 5.13 | 55.00 |
| 25 Aug, 2021 | 4.76 | 4.98 | 4.74 | 4.88 | 14.00 |
| 24 Aug, 2021 | 4.76 | 5.06 | 4.7 | 4.74 | 10.00 |
| 23 Aug, 2021 | 4.6 | 4.89 | 4.6 | 4.74 | 12.00 |
| 20 Aug, 2021 | 4.71 | 5.1 | 4.6 | 4.61 | 29.00 |
| 19 Aug, 2021 | 4.7 | 5.15 | 4.6 | 4.95 | 17.00 |
| 18 Aug, 2021 | 5.03 | 5.07 | 4.7 | 4.72 | 15.00 |
| 17 Aug, 2021 | 5.01 | 5.1 | 4.8 | 5.1 | 28.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO