Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.56 | 5.87 | 5.25 | 5.64 | 121.00 |
| 08 Nov, 2021 | 5.7 | 5.93 | 5.51 | 5.63 | 92.00 |
| 05 Nov, 2021 | 6.3 | 6.4 | 5.63 | 5.76 | 249.00 |
| 04 Nov, 2021 | 6.19 | 6.9 | 5.83 | 6.24 | 656.00 |
| 03 Nov, 2021 | 5.69 | 6.95 | 5.6 | 6.25 | 1688.00 |
| 02 Nov, 2021 | 4.96 | 5.84 | 4.9 | 5.75 | 164.00 |
| 01 Nov, 2021 | 4.73 | 5.28 | 4.73 | 5.05 | 162.00 |
| 29 Oct, 2021 | 4.42 | 4.92 | 4.3 | 4.67 | 74.00 |
| 28 Oct, 2021 | 4.57 | 4.78 | 4.45 | 4.54 | 44.00 |
| 27 Oct, 2021 | 4.27 | 4.64 | 4.27 | 4.5 | 23.00 |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO