USD 34.54
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 39.39 | 39.88 | 37.4 | 38.2 | 155.6 Thousand |
12 Mar, 2025 | 39.09 | 39.86 | 38.27 | 39.56 | 163.64 Thousand |
11 Mar, 2025 | 40.91 | 40.91 | 38.54 | 39.02 | 171.23 Thousand |
10 Mar, 2025 | 40.39 | 41.66 | 40.29 | 40.88 | 141.9 Thousand |
07 Mar, 2025 | 40.69 | 41.69 | 40.2 | 40.71 | 159.23 Thousand |
06 Mar, 2025 | 39.0 | 40.67 | 38.94 | 40.46 | 185 Thousand |
05 Mar, 2025 | 37.94 | 39.56 | 37.93 | 39.54 | 170.1 Thousand |
04 Mar, 2025 | 37.5 | 38.21 | 36.63 | 37.56 | 201.34 Thousand |
03 Mar, 2025 | 40.12 | 40.48 | 38.01 | 38.1 | 135.33 Thousand |
28 Feb, 2025 | 39.06 | 39.92 | 38.69 | 39.65 | 131.43 Thousand |
KIROY
067310
JUN3
3611
UTDI
FITT