USD 34.54
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 76.31 | 77.12 | 75.77 | 76.46 | 53.6 Thousand |
13 Oct, 2023 | 76.7 | 76.76 | 75.5 | 75.71 | 36.71 Thousand |
12 Oct, 2023 | 78.95 | 78.95 | 76.07 | 76.47 | 78.9 Thousand |
11 Oct, 2023 | 77.94 | 79.41 | 77.93 | 79.31 | 85.5 Thousand |
10 Oct, 2023 | 76.11 | 78.03 | 76.11 | 77.84 | 77.62 Thousand |
09 Oct, 2023 | 74.71 | 76.39 | 74.14 | 76.23 | 21.7 Thousand |
06 Oct, 2023 | 75.06 | 75.73 | 73.93 | 75.57 | 74.93 Thousand |
05 Oct, 2023 | 74.89 | 75.42 | 73.57 | 75.04 | 77.9 Thousand |
04 Oct, 2023 | 73.95 | 75.96 | 73.95 | 75.49 | 107.24 Thousand |
03 Oct, 2023 | 75.83 | 76.23 | 73.41 | 74.16 | 112.33 Thousand |
KIROY
067310
JUN3
3611
UTDI
FITT