USD 34.54
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 76.11 | 78.03 | 76.11 | 77.84 | 77.62 Thousand |
09 Oct, 2023 | 74.71 | 76.39 | 74.14 | 76.23 | 21.7 Thousand |
06 Oct, 2023 | 75.06 | 75.73 | 73.93 | 75.57 | 74.93 Thousand |
05 Oct, 2023 | 74.89 | 75.42 | 73.57 | 75.04 | 77.9 Thousand |
04 Oct, 2023 | 73.95 | 75.96 | 73.95 | 75.49 | 107.24 Thousand |
03 Oct, 2023 | 75.83 | 76.23 | 73.41 | 74.16 | 112.33 Thousand |
02 Oct, 2023 | 75.86 | 76.24 | 75.03 | 76.08 | 89.1 Thousand |
29 Sep, 2023 | 75.27 | 76.49 | 75.27 | 75.86 | 97.86 Thousand |
28 Sep, 2023 | 73.18 | 75.22 | 72.9 | 74.63 | 59.49 Thousand |
27 Sep, 2023 | 72.92 | 74.28 | 72.13 | 72.33 | 77.74 Thousand |
KIROY
067310
JUN3
3611
UTDI
FITT