USD 34.54
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 36.17 | 36.88 | 35.9 | 35.92 | 178.43 Thousand |
27 May, 2025 | 36.86 | 37.25 | 36.27 | 36.6 | 161.4 Thousand |
23 May, 2025 | 35.24 | 36.18 | 35.02 | 35.84 | 85.64 Thousand |
22 May, 2025 | 35.64 | 36.16 | 35.05 | 35.98 | 105 Thousand |
21 May, 2025 | 36.8 | 37.29 | 35.64 | 35.76 | 137.8 Thousand |
20 May, 2025 | 37.2 | 38.14 | 36.52 | 37.38 | 203.2 Thousand |
19 May, 2025 | 37.05 | 37.68 | 36.71 | 37.45 | 73.8 Thousand |
16 May, 2025 | 36.73 | 37.72 | 36.67 | 37.41 | 116.45 Thousand |
15 May, 2025 | 36.98 | 37.17 | 36.6 | 36.76 | 106.5 Thousand |
14 May, 2025 | 37.41 | 37.96 | 36.92 | 37.1 | 133.8 Thousand |
KIROY
067310
JUN3
3611
UTDI
FITT