Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.01 | 3.19 | 3.0 | 3.08 | 8171.00 |
| 01 Apr, 2022 | 2.92 | 3.1 | 2.9 | 2.98 | 7165.00 |
| 31 Mar, 2022 | 3.07 | 3.07 | 2.86 | 2.9 | 9048.00 |
| 30 Mar, 2022 | 3.36 | 3.36 | 3.06 | 3.08 | 10.55 Thousand |
| 29 Mar, 2022 | 3.39 | 3.49 | 3.31 | 3.38 | 7646.00 |
| 28 Mar, 2022 | 3.44 | 3.53 | 3.23 | 3.37 | 7814.00 |
| 25 Mar, 2022 | 3.55 | 3.56 | 3.4 | 3.44 | 6855.00 |
| 24 Mar, 2022 | 3.57 | 3.57 | 3.4 | 3.53 | 15.45 Thousand |
| 23 Mar, 2022 | 3.37 | 3.62 | 3.26 | 3.52 | 12.78 Thousand |
| 22 Mar, 2022 | 3.39 | 3.5 | 3.31 | 3.4 | 18.33 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI