Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.66 1.69 1.58 1.6 3081.00
28 Jul, 2022 1.72 1.73 1.6 1.65 4228.00
27 Jul, 2022 1.71 1.73 1.67 1.73 2123.00
26 Jul, 2022 1.73 1.83 1.69 1.7 3044.00
25 Jul, 2022 1.87 1.91 1.77 1.77 2775.00
22 Jul, 2022 2.06 2.06 1.84 1.86 4207.00
21 Jul, 2022 2.01 2.08 1.92 2.06 6027.00
20 Jul, 2022 2.03 2.07 1.92 2.01 6240.00
19 Jul, 2022 1.96 2.05 1.94 2.0 4362.00
18 Jul, 2022 1.81 1.99 1.76 1.97 8313.00