Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.9 | 1.92 | 1.83 | 1.88 | 20.92 Thousand |
| 09 Sep, 2022 | 1.99 | 2.05 | 1.93 | 1.93 | 4005.00 |
| 08 Sep, 2022 | 1.88 | 2.22 | 1.84 | 2.03 | 21.57 Thousand |
| 07 Sep, 2022 | 1.75 | 1.99 | 1.72 | 1.89 | 16.56 Thousand |
| 06 Sep, 2022 | 1.71 | 1.85 | 1.68 | 1.75 | 27.39 Thousand |
| 02 Sep, 2022 | 1.75 | 1.86 | 1.72 | 1.73 | 9387.00 |
| 01 Sep, 2022 | 1.76 | 1.87 | 1.52 | 1.75 | 21.28 Thousand |
| 31 Aug, 2022 | 1.69 | 1.85 | 1.65 | 1.76 | 21.96 Thousand |
| 30 Aug, 2022 | 1.74 | 1.74 | 1.63 | 1.69 | 5401.00 |
| 29 Aug, 2022 | 1.8 | 1.8 | 1.63 | 1.72 | 17.8 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI