Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.22 | 1.24 | 1.15 | 1.21 | 2842.00 |
| 04 Nov, 2022 | 1.31 | 1.36 | 1.18 | 1.2 | 7299.00 |
| 03 Nov, 2022 | 1.24 | 1.35 | 1.23 | 1.29 | 9703.00 |
| 02 Nov, 2022 | 1.24 | 1.3 | 1.11 | 1.23 | 4360.00 |
| 01 Nov, 2022 | 1.36 | 1.42 | 1.17 | 1.24 | 12.76 Thousand |
| 31 Oct, 2022 | 1.27 | 1.35 | 1.25 | 1.29 | 5118.00 |
| 28 Oct, 2022 | 1.25 | 1.25 | 1.19 | 1.25 | 1726.00 |
| 27 Oct, 2022 | 1.22 | 1.23 | 1.19 | 1.21 | 992.00 |
| 26 Oct, 2022 | 1.2 | 1.28 | 1.2 | 1.22 | 5967.00 |
| 25 Oct, 2022 | 1.03 | 1.24 | 1.02 | 1.19 | 3428.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI