Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.78 0.83 0.78 0.81 20.73 Thousand
10 Aug, 2023 0.8 0.8 0.78 0.79 2656.00
09 Aug, 2023 0.8 0.81 0.8 0.8 27.22 Thousand
08 Aug, 2023 0.8 0.81 0.78 0.8 30.64 Thousand
07 Aug, 2023 0.79 0.82 0.79 0.8 9484.00
04 Aug, 2023 0.81 0.84 0.79 0.8 6807.00
03 Aug, 2023 0.79 0.85 0.79 0.83 33.29 Thousand
02 Aug, 2023 0.81 0.82 0.79 0.81 8484.00
01 Aug, 2023 0.81 0.82 0.8 0.8 25.12 Thousand
31 Jul, 2023 0.82 0.83 0.8 0.8 9903.00