Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.26 12.49 12.13 12.13 9087.00
20 Oct, 2023 12.45 12.49 12.22 12.43 8422.00
19 Oct, 2023 12.55 12.91 12.36 12.48 9199.00
18 Oct, 2023 12.57 12.77 12.38 12.77 12.33 Thousand
17 Oct, 2023 12.8 13.05 12.75 12.77 16.47 Thousand
16 Oct, 2023 12.4 13.1 12.38 12.9 12.99 Thousand
13 Oct, 2023 11.79 12.5 11.61 12.5 9083.00
12 Oct, 2023 12.0 12.16 11.81 11.99 9276.00
11 Oct, 2023 11.6 12.64 11.6 12.33 13.76 Thousand
10 Oct, 2023 11.51 12.15 11.51 11.61 7926.00