Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.58 | 7.49 | 6.58 | 6.92 | 88.45 Thousand |
| 18 Dec, 2023 | 7.5 | 8.0 | 6.69 | 6.73 | 34.6 Thousand |
| 15 Dec, 2023 | 8.03 | 8.03 | 7.19 | 7.23 | 92.66 Thousand |
| 14 Dec, 2023 | 7.9 | 8.37 | 7.74 | 7.81 | 36.86 Thousand |
| 13 Dec, 2023 | 7.61 | 8.11 | 7.61 | 7.9 | 17.09 Thousand |
| 12 Dec, 2023 | 8.2 | 9.02 | 7.82 | 7.82 | 9259.00 |
| 11 Dec, 2023 | 9.89 | 9.89 | 8.08 | 8.12 | 25.46 Thousand |
| 08 Dec, 2023 | 10.5 | 10.5 | 9.36 | 9.5 | 14.87 Thousand |
| 07 Dec, 2023 | 10.56 | 10.84 | 10.02 | 10.59 | 11.88 Thousand |
| 06 Dec, 2023 | 8.99 | 10.41 | 8.99 | 10.41 | 16.07 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI