Dianthus Therapeutics, Inc. (DNTH)

USD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.86 11.99 11.44 11.9 5577.00
26 Oct, 2023 11.45 11.67 11.02 11.6 5495.00
25 Oct, 2023 12.0 12.08 11.42 11.44 5840.00
24 Oct, 2023 12.0 12.26 12.0 12.06 10.82 Thousand
23 Oct, 2023 12.26 12.49 12.13 12.13 9087.00
20 Oct, 2023 12.45 12.49 12.22 12.43 8422.00
19 Oct, 2023 12.55 12.91 12.36 12.48 9199.00
18 Oct, 2023 12.57 12.77 12.38 12.77 12.33 Thousand
17 Oct, 2023 12.8 13.05 12.75 12.77 16.47 Thousand
16 Oct, 2023 12.4 13.1 12.38 12.9 12.99 Thousand