Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.66 14.32 13.0 13.11 3945.00
05 Sep, 2018 14.43 14.67 13.0 13.3 4182.00
04 Sep, 2018 14.6 15.88 14.33 14.33 2639.00
31 Aug, 2018 15.63 15.63 14.6 14.6 6137.00
30 Aug, 2018 14.49 15.75 14.42 15.7 8558.00
29 Aug, 2018 14.29 14.46 14.18 14.45 522.00
28 Aug, 2018 14.15 14.5 13.84 14.47 2229.00
27 Aug, 2018 14.2 14.2 14.07 14.14 183.00
24 Aug, 2018 13.87 14.2 13.8 14.19 329.00
23 Aug, 2018 14.1 14.2 13.75 14.2 2398.00