USD 24.81
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 22.79 | 24.22 | 22.35 | 23.8 | 389.92 Thousand |
19 Dec, 2024 | 23.41 | 23.51 | 22.62 | 23.04 | 315.19 Thousand |
18 Dec, 2024 | 24.28 | 24.57 | 22.59 | 23.28 | 136.72 Thousand |
17 Dec, 2024 | 23.59 | 24.37 | 23.55 | 24.27 | 90.1 Thousand |
16 Dec, 2024 | 24.09 | 24.65 | 23.81 | 24.03 | 102.84 Thousand |
13 Dec, 2024 | 23.08 | 23.88 | 22.94 | 23.81 | 113.84 Thousand |
12 Dec, 2024 | 25.0 | 25.0 | 23.1 | 23.5 | 282.9 Thousand |
11 Dec, 2024 | 24.99 | 25.34 | 24.29 | 25.0 | 128.19 Thousand |
10 Dec, 2024 | 24.26 | 25.35 | 23.81 | 24.81 | 160.17 Thousand |
09 Dec, 2024 | 24.54 | 25.99 | 24.2 | 24.26 | 155.36 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI