Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.85 11.06 10.46 10.8 45.23 Thousand
17 Jun, 2021 11.11 11.11 10.75 11.03 13.22 Thousand
16 Jun, 2021 11.39 11.51 10.71 11.11 9675.00
15 Jun, 2021 11.94 12.18 11.11 11.39 12.89 Thousand
14 Jun, 2021 11.64 11.74 11.19 11.37 7340.00
11 Jun, 2021 11.69 11.8 11.47 11.58 5816.00
10 Jun, 2021 11.75 12.03 11.45 11.72 6124.00
09 Jun, 2021 11.77 12.22 11.5 11.68 9400.00
08 Jun, 2021 11.74 11.95 11.52 11.78 8560.00
07 Jun, 2021 11.97 12.35 11.53 11.77 22.51 Thousand