Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.22 | 7.33 | 7.06 | 7.11 | 12.72 Thousand |
| 30 Jul, 2021 | 6.89 | 7.23 | 6.82 | 7.12 | 29.91 Thousand |
| 29 Jul, 2021 | 7.09 | 7.13 | 6.93 | 6.99 | 10.83 Thousand |
| 28 Jul, 2021 | 7.05 | 7.23 | 6.88 | 7.15 | 16.15 Thousand |
| 27 Jul, 2021 | 7.25 | 7.32 | 6.91 | 6.97 | 11.34 Thousand |
| 26 Jul, 2021 | 7.6 | 7.6 | 6.95 | 7.24 | 18.99 Thousand |
| 23 Jul, 2021 | 7.5 | 7.74 | 7.26 | 7.4 | 27.88 Thousand |
| 22 Jul, 2021 | 8.1 | 8.4 | 7.45 | 7.51 | 24.57 Thousand |
| 21 Jul, 2021 | 8.12 | 8.5 | 7.86 | 8.07 | 32.19 Thousand |
| 20 Jul, 2021 | 8.59 | 9.02 | 8.56 | 8.9 | 6518.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI