Dianthus Therapeutics, Inc. (DNTH)

USD 21.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.24 24.24 22.89 23.86 170.51 Thousand
25 Nov, 2024 22.85 24.3 22.85 23.45 338.2 Thousand
22 Nov, 2024 20.37 22.39 20.37 22.34 283.43 Thousand
21 Nov, 2024 20.88 20.98 19.85 20.27 293.43 Thousand
20 Nov, 2024 22.09 22.45 20.53 20.77 195 Thousand
19 Nov, 2024 23.09 23.62 21.92 22.27 184.6 Thousand
18 Nov, 2024 23.11 24.1 22.88 23.6 277.9 Thousand
15 Nov, 2024 25.55 25.93 22.19 23.36 627.82 Thousand
14 Nov, 2024 26.49 27.56 25.35 25.49 1.85 Million
13 Nov, 2024 28.14 28.56 25.69 26.35 239.61 Thousand