Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 3.22 3.24 3.07 3.16 896.15 Thousand
01 Apr, 2022 3.18 3.28 3.18 3.22 1.39 Million
31 Mar, 2022 3.21 3.26 3.18 3.2 1.2 Million
30 Mar, 2022 3.14 3.23 3.11 3.18 1.3 Million
29 Mar, 2022 3.03 3.18 3.02 3.17 2.38 Million
28 Mar, 2022 3.02 3.07 2.96 2.98 944.96 Thousand
25 Mar, 2022 2.92 3.07 2.92 3.02 1.71 Million
24 Mar, 2022 2.86 2.93 2.81 2.93 900.99 Thousand
23 Mar, 2022 2.9 2.94 2.85 2.86 992.59 Thousand
22 Mar, 2022 2.88 2.96 2.87 2.92 1.24 Million