Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 9.33 9.33 9.16 9.28 53.3 Thousand
28 Jan, 2000 9.39 9.5 9.16 9.33 70.6 Thousand
27 Jan, 2000 9.56 9.62 9.45 9.45 47.3 Thousand
26 Jan, 2000 9.79 9.79 9.56 9.62 68.6 Thousand
25 Jan, 2000 9.79 10.07 9.79 9.85 78 Thousand
24 Jan, 2000 10.02 10.13 9.85 9.85 92.9 Thousand
21 Jan, 2000 10.07 10.19 10.02 10.02 63.1 Thousand
20 Jan, 2000 10.24 10.41 10.07 10.13 94.6 Thousand
19 Jan, 2000 10.47 11.04 10.47 10.7 149.3 Thousand
18 Jan, 2000 10.59 10.7 10.53 10.53 143.5 Thousand