Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.68 | 7.97 | 7.63 | 7.91 | 43.3 Thousand |
| 13 Mar, 2000 | 7.63 | 7.63 | 7.46 | 7.57 | 35.8 Thousand |
| 10 Mar, 2000 | 7.85 | 7.85 | 7.63 | 7.68 | 44.4 Thousand |
| 09 Mar, 2000 | 7.46 | 7.85 | 7.4 | 7.85 | 32.4 Thousand |
| 08 Mar, 2000 | 7.46 | 7.51 | 7.34 | 7.46 | 28 Thousand |
| 07 Mar, 2000 | 7.46 | 7.74 | 7.4 | 7.46 | 36.2 Thousand |
| 06 Mar, 2000 | 7.68 | 7.8 | 7.63 | 7.63 | 40.7 Thousand |
| 03 Mar, 2000 | 7.63 | 7.85 | 7.51 | 7.63 | 65.7 Thousand |
| 02 Mar, 2000 | 7.74 | 7.74 | 7.34 | 7.57 | 94.8 Thousand |
| 01 Mar, 2000 | 7.91 | 7.91 | 7.74 | 7.74 | 33.1 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW