Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 7.8 | 7.85 | 7.74 | 7.74 | 42.3 Thousand |
| 07 Jun, 2000 | 7.85 | 7.91 | 7.8 | 7.8 | 28.3 Thousand |
| 06 Jun, 2000 | 7.97 | 7.97 | 7.8 | 7.8 | 71.3 Thousand |
| 05 Jun, 2000 | 7.97 | 8.08 | 7.97 | 8.02 | 32.6 Thousand |
| 02 Jun, 2000 | 8.02 | 8.14 | 7.97 | 7.97 | 36.8 Thousand |
| 01 Jun, 2000 | 8.54 | 8.54 | 8.25 | 8.25 | 20.5 Thousand |
| 31 May, 2000 | 8.59 | 8.88 | 8.31 | 8.48 | 37.4 Thousand |
| 30 May, 2000 | 8.02 | 8.65 | 8.02 | 8.65 | 45 Thousand |
| 26 May, 2000 | 7.91 | 8.14 | 7.74 | 8.14 | 51 Thousand |
| 25 May, 2000 | 7.85 | 7.91 | 7.85 | 7.85 | 19.5 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW