Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 7.74 | 7.85 | 7.74 | 7.85 | 44 Thousand |
| 03 Aug, 2000 | 7.85 | 7.85 | 7.74 | 7.8 | 46.6 Thousand |
| 02 Aug, 2000 | 7.74 | 7.85 | 7.63 | 7.8 | 41 Thousand |
| 01 Aug, 2000 | 7.63 | 7.85 | 7.63 | 7.85 | 30.3 Thousand |
| 31 Jul, 2000 | 7.63 | 7.74 | 7.63 | 7.68 | 41.4 Thousand |
| 28 Jul, 2000 | 7.74 | 7.74 | 7.63 | 7.63 | 30.1 Thousand |
| 27 Jul, 2000 | 7.4 | 7.68 | 7.4 | 7.63 | 53.6 Thousand |
| 26 Jul, 2000 | 7.4 | 7.51 | 7.34 | 7.34 | 35.7 Thousand |
| 25 Jul, 2000 | 7.34 | 7.4 | 7.28 | 7.34 | 37.3 Thousand |
| 24 Jul, 2000 | 7.4 | 7.4 | 7.34 | 7.34 | 96.7 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW