Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 9.74 9.74 9.52 9.64 19.4 Thousand
08 Feb, 2001 9.75 9.84 9.74 9.79 12.4 Thousand
07 Feb, 2001 9.86 9.86 9.69 9.8 10.1 Thousand
06 Feb, 2001 9.84 10.02 9.84 9.86 17.5 Thousand
05 Feb, 2001 9.88 9.97 9.84 9.84 13.4 Thousand
02 Feb, 2001 10.1 10.1 9.8 9.93 9400.00
01 Feb, 2001 10.16 10.24 10.15 10.19 32.3 Thousand
31 Jan, 2001 10.22 10.27 10.16 10.24 29.3 Thousand
30 Jan, 2001 9.81 10.29 9.81 10.19 41.3 Thousand
29 Jan, 2001 9.96 10.01 9.8 9.81 17.7 Thousand