Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 13.29 13.36 13.18 13.22 126.4 Thousand
23 May, 2002 13.27 13.31 13.15 13.29 230 Thousand
22 May, 2002 13.31 13.34 13.17 13.27 120.9 Thousand
21 May, 2002 13.35 13.39 13.21 13.26 263.1 Thousand
20 May, 2002 13.36 13.42 13.21 13.25 151.9 Thousand
17 May, 2002 13.43 13.46 13.19 13.26 148.9 Thousand
16 May, 2002 13.4 13.54 13.28 13.43 152.7 Thousand
15 May, 2002 13.2 13.42 13.2 13.39 210.6 Thousand
14 May, 2002 13.15 13.25 13.15 13.2 361 Thousand
13 May, 2002 13.17 13.31 12.98 13.24 272.6 Thousand