Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 10.23 10.6 9.92 10.01 634 Thousand
22 Jul, 2002 11.72 12.0 10.9 11.18 363.9 Thousand
19 Jul, 2002 11.87 12.2 11.48 12.2 642 Thousand
18 Jul, 2002 12.11 12.14 11.62 11.92 622.6 Thousand
17 Jul, 2002 12.06 12.49 12.06 12.38 817.9 Thousand
16 Jul, 2002 11.29 12.26 11.29 12.01 798.2 Thousand
15 Jul, 2002 11.77 11.77 10.57 11.34 1.45 Million
12 Jul, 2002 14.5 14.5 11.53 12.48 2.85 Million
11 Jul, 2002 14.61 14.69 13.97 14.5 290.6 Thousand
10 Jul, 2002 14.96 15.04 14.46 14.68 256.6 Thousand