Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 10.81 10.81 10.47 10.52 157.3 Thousand
01 Oct, 2002 10.69 10.76 10.44 10.76 577.9 Thousand
30 Sep, 2002 10.76 10.78 10.43 10.78 179.4 Thousand
27 Sep, 2002 10.96 11.0 10.5 10.69 582.8 Thousand
26 Sep, 2002 10.35 10.96 10.35 10.91 209.8 Thousand
25 Sep, 2002 10.42 10.47 10.29 10.41 210 Thousand
24 Sep, 2002 10.1 10.37 10.04 10.32 310.1 Thousand
23 Sep, 2002 10.36 10.36 10.05 10.27 319 Thousand
20 Sep, 2002 10.33 10.48 10.09 10.43 416.5 Thousand
19 Sep, 2002 10.3 11.23 10.09 10.33 407.8 Thousand