Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 17.95 18.21 17.92 18.19 1.12 Million
01 Jun, 2016 18.08 18.14 17.87 18.03 1.53 Million
31 May, 2016 18.17 18.2 18.02 18.12 1.68 Million
27 May, 2016 18.1 18.23 18.08 18.18 990.66 Thousand
26 May, 2016 18.1 18.25 18.05 18.12 1.68 Million
25 May, 2016 18.19 18.28 17.95 18.14 2.53 Million
24 May, 2016 17.95 18.21 17.86 18.19 3.16 Million
23 May, 2016 17.84 17.89 17.69 17.83 1.19 Million
20 May, 2016 17.8 17.86 17.7 17.81 1.58 Million
19 May, 2016 17.54 17.76 17.43 17.72 1.95 Million