Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 19.82 19.85 19.43 19.65 1.71 Million
03 Mar, 2017 19.67 19.94 19.52 19.91 2.09 Million
02 Mar, 2017 19.7 19.71 19.56 19.67 2.01 Million
01 Mar, 2017 19.89 19.91 19.66 19.83 2.26 Million
28 Feb, 2017 20.13 20.2 19.82 19.89 2.65 Million
27 Feb, 2017 20.29 20.33 19.46 19.97 1.64 Million
24 Feb, 2017 19.4 19.64 19.27 19.6 2.74 Million
23 Feb, 2017 19.55 19.55 19.27 19.4 1.35 Million
22 Feb, 2017 19.42 19.66 19.38 19.4 1.21 Million
21 Feb, 2017 19.04 19.49 18.97 19.42 957.59 Thousand