Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 20.46 20.66 20.34 20.51 1.55 Million
30 May, 2017 20.51 20.59 20.38 20.42 697.57 Thousand
26 May, 2017 20.59 20.59 20.36 20.49 894.19 Thousand
25 May, 2017 20.81 20.83 20.57 20.59 885.5 Thousand
24 May, 2017 20.7 20.93 20.65 20.75 1.2 Million
23 May, 2017 20.7 20.86 20.65 20.73 856.54 Thousand
22 May, 2017 20.75 20.85 20.55 20.63 1.3 Million
19 May, 2017 20.82 20.86 20.51 20.72 1.4 Million
18 May, 2017 20.37 20.67 20.12 20.62 1.81 Million
17 May, 2017 20.29 20.41 20.17 20.31 2.23 Million