Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 18.81 18.96 18.78 18.78 878.64 Thousand
23 Aug, 2017 18.59 18.89 18.51 18.8 618.57 Thousand
22 Aug, 2017 18.82 18.83 18.54 18.64 772.18 Thousand
21 Aug, 2017 18.43 18.86 18.37 18.79 902.27 Thousand
18 Aug, 2017 18.69 18.69 18.41 18.43 1.2 Million
17 Aug, 2017 18.75 18.79 18.65 18.67 746.61 Thousand
16 Aug, 2017 18.65 18.82 18.65 18.72 1.18 Million
15 Aug, 2017 18.66 18.68 18.51 18.63 759.06 Thousand
14 Aug, 2017 18.42 18.78 18.3 18.7 1.49 Million
11 Aug, 2017 18.41 18.41 18.1 18.32 1.4 Million