Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.91 16.02 15.8 15.85 1.74 Million
11 May, 2018 15.89 15.96 15.77 15.84 773.34 Thousand
10 May, 2018 15.89 16.15 15.68 15.89 1.32 Million
09 May, 2018 15.56 15.79 15.51 15.73 984.46 Thousand
08 May, 2018 15.77 15.77 15.48 15.58 1.31 Million
07 May, 2018 15.56 15.75 15.48 15.73 912.34 Thousand
04 May, 2018 15.31 15.57 15.31 15.56 1.32 Million
03 May, 2018 15.14 15.33 15.05 15.31 1.18 Million
02 May, 2018 15.17 15.28 14.87 15.15 1.66 Million
01 May, 2018 15.06 15.27 14.96 15.2 2.02 Million