Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 13.06 13.38 12.99 13.35 2.45 Million
29 Nov, 2018 13.1 13.26 13.05 13.06 1.64 Million
28 Nov, 2018 12.85 13.13 12.69 13.09 1.73 Million
27 Nov, 2018 12.79 12.87 12.67 12.83 1.91 Million
26 Nov, 2018 13.14 13.14 12.74 12.82 1.53 Million
23 Nov, 2018 13.02 13.17 12.92 13.06 656.05 Thousand
21 Nov, 2018 13.24 13.36 12.97 13.02 1.84 Million
20 Nov, 2018 13.28 13.44 13.19 13.2 2.11 Million
19 Nov, 2018 13.74 13.8 13.24 13.3 2.79 Million
16 Nov, 2018 13.91 13.97 13.62 13.69 4.38 Million