Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.84 | 8.08 | 7.81 | 8.01 | 2.82 Million |
| 10 May, 2019 | 8.0 | 8.06 | 7.81 | 7.91 | 2.7 Million |
| 09 May, 2019 | 7.79 | 8.1 | 7.54 | 8.03 | 4.02 Million |
| 08 May, 2019 | 7.87 | 7.91 | 7.7 | 7.73 | 3.07 Million |
| 07 May, 2019 | 8.07 | 8.15 | 7.79 | 7.86 | 2.47 Million |
| 06 May, 2019 | 8.17 | 8.25 | 8.05 | 8.11 | 2.02 Million |
| 03 May, 2019 | 7.9 | 8.31 | 7.87 | 8.22 | 3.39 Million |
| 02 May, 2019 | 7.85 | 7.96 | 7.74 | 7.88 | 2.64 Million |
| 01 May, 2019 | 7.79 | 7.96 | 7.79 | 7.81 | 1.61 Million |
| 30 Apr, 2019 | 7.72 | 7.89 | 7.67 | 7.79 | 2.34 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW