Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.88 | 8.23 | 7.78 | 8.15 | 1.96 Million |
| 06 Aug, 2019 | 7.76 | 7.93 | 7.6 | 7.88 | 2.25 Million |
| 05 Aug, 2019 | 7.83 | 7.83 | 7.58 | 7.72 | 2.1 Million |
| 02 Aug, 2019 | 7.86 | 7.92 | 7.79 | 7.86 | 1.21 Million |
| 01 Aug, 2019 | 7.97 | 7.98 | 7.77 | 7.86 | 2.13 Million |
| 31 Jul, 2019 | 8.16 | 8.28 | 7.94 | 7.96 | 1.83 Million |
| 30 Jul, 2019 | 7.98 | 8.19 | 7.89 | 8.18 | 1.36 Million |
| 29 Jul, 2019 | 8.05 | 8.11 | 7.99 | 8.02 | 984.02 Thousand |
| 26 Jul, 2019 | 8.02 | 8.06 | 7.89 | 8.04 | 1.5 Million |
| 25 Jul, 2019 | 8.22 | 8.25 | 7.96 | 8.09 | 1.63 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW