Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.6 | 8.83 | 8.54 | 8.66 | 1.29 Million |
| 02 Oct, 2019 | 8.61 | 8.64 | 8.48 | 8.63 | 1.13 Million |
| 01 Oct, 2019 | 8.96 | 9.03 | 8.54 | 8.62 | 1.36 Million |
| 30 Sep, 2019 | 9.03 | 9.05 | 8.87 | 8.98 | 1.18 Million |
| 27 Sep, 2019 | 9.01 | 9.25 | 8.96 | 9.02 | 1.06 Million |
| 26 Sep, 2019 | 9.06 | 9.1 | 8.95 | 9.01 | 912.04 Thousand |
| 25 Sep, 2019 | 8.9 | 9.19 | 8.86 | 9.05 | 1.49 Million |
| 24 Sep, 2019 | 8.8 | 8.98 | 8.78 | 8.93 | 2.61 Million |
| 23 Sep, 2019 | 8.62 | 8.81 | 8.51 | 8.78 | 1.1 Million |
| 20 Sep, 2019 | 8.43 | 8.68 | 8.42 | 8.61 | 4.18 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW