Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.21 | 7.23 | 7.1 | 7.1 | 590.03 Thousand |
| 27 Nov, 2019 | 7.16 | 7.28 | 7.11 | 7.22 | 1.06 Million |
| 26 Nov, 2019 | 7.1 | 7.17 | 7.03 | 7.14 | 1.68 Million |
| 25 Nov, 2019 | 7.08 | 7.25 | 7.08 | 7.12 | 1.19 Million |
| 22 Nov, 2019 | 7.24 | 7.29 | 7.0 | 7.11 | 1.42 Million |
| 21 Nov, 2019 | 7.26 | 7.32 | 7.18 | 7.2 | 1.67 Million |
| 20 Nov, 2019 | 7.13 | 7.37 | 7.03 | 7.27 | 2.64 Million |
| 19 Nov, 2019 | 7.45 | 7.49 | 7.11 | 7.15 | 2.94 Million |
| 18 Nov, 2019 | 7.31 | 7.61 | 7.31 | 7.49 | 1.6 Million |
| 15 Nov, 2019 | 7.42 | 7.51 | 7.32 | 7.34 | 1.16 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW