Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 7.63 7.69 7.56 7.57 1.09 Million
11 Feb, 2020 7.79 7.87 7.61 7.62 1.11 Million
10 Feb, 2020 7.68 7.89 7.66 7.79 925.67 Thousand
07 Feb, 2020 7.8 7.85 7.68 7.69 815.57 Thousand
06 Feb, 2020 7.82 7.91 7.78 7.79 955.73 Thousand
05 Feb, 2020 7.77 7.84 7.72 7.78 1.26 Million
04 Feb, 2020 7.73 7.85 7.67 7.74 1.07 Million
03 Feb, 2020 7.76 7.8 7.6 7.64 1.15 Million
31 Jan, 2020 7.89 7.95 7.69 7.72 1.22 Million
30 Jan, 2020 7.87 7.95 7.77 7.94 977.91 Thousand