Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.09 | 7.24 | 6.09 | 7.22 | 6.73 Million |
| 05 Jun, 2020 | 5.51 | 6.1 | 5.38 | 6.1 | 7.43 Million |
| 04 Jun, 2020 | 5.35 | 5.51 | 4.93 | 5.35 | 7.91 Million |
| 03 Jun, 2020 | 3.92 | 5.44 | 3.89 | 5.29 | 10.87 Million |
| 02 Jun, 2020 | 3.55 | 3.96 | 3.53 | 3.88 | 3.32 Million |
| 01 Jun, 2020 | 3.75 | 3.99 | 3.47 | 3.55 | 5.59 Million |
| 29 May, 2020 | 3.81 | 4.25 | 3.58 | 3.58 | 37.22 Million |
| 28 May, 2020 | 3.53 | 4.05 | 3.39 | 3.94 | 10.38 Million |
| 27 May, 2020 | 3.27 | 3.44 | 3.03 | 3.22 | 2.83 Million |
| 26 May, 2020 | 3.04 | 3.24 | 3.04 | 3.21 | 1.73 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW