Donegal Group A Inc (DGICA)

USD 19.47

(5.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 14.27 14.69 14.26 14.61 76.15 Thousand
06 Sep, 2022 14.41 14.41 14.16 14.3 99.69 Thousand
02 Sep, 2022 14.47 14.79 14.32 14.4 58.33 Thousand
01 Sep, 2022 14.61 14.61 14.33 14.37 107.3 Thousand
31 Aug, 2022 14.54 14.58 14.46 14.52 93.17 Thousand
30 Aug, 2022 14.75 14.76 14.54 14.59 60.36 Thousand
29 Aug, 2022 14.88 14.9 14.73 14.75 61.35 Thousand
26 Aug, 2022 15.02 15.1 14.89 14.92 70.08 Thousand
25 Aug, 2022 15.03 15.08 14.96 15.04 57.99 Thousand
24 Aug, 2022 15.0 15.01 14.85 14.95 60.55 Thousand