USD 17.89
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 14.72 | 15.25 | 14.72 | 15.13 | 32.99 Thousand |
05 Jun, 2023 | 14.88 | 14.94 | 14.46 | 14.67 | 20.96 Thousand |
02 Jun, 2023 | 14.71 | 14.98 | 14.41 | 14.95 | 44.9 Thousand |
01 Jun, 2023 | 14.47 | 14.65 | 14.26 | 14.58 | 27.27 Thousand |
31 May, 2023 | 14.83 | 14.83 | 14.27 | 14.38 | 70.82 Thousand |
30 May, 2023 | 14.64 | 14.81 | 14.46 | 14.69 | 22.26 Thousand |
26 May, 2023 | 14.69 | 14.72 | 14.52 | 14.63 | 12.47 Thousand |
25 May, 2023 | 14.81 | 14.86 | 14.53 | 14.64 | 25.36 Thousand |
24 May, 2023 | 14.8 | 14.93 | 14.65 | 14.85 | 46.37 Thousand |
23 May, 2023 | 14.84 | 14.99 | 14.7 | 14.82 | 36.99 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW