Donegal Group A Inc (DGICA)

USD 19.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 20.5 20.73 19.82 20.1 39.53 Thousand
18 Mar, 2004 20.95 20.95 20.41 20.46 63.48 Thousand
17 Mar, 2004 21.2 21.2 20.81 21.0 26.98 Thousand
16 Mar, 2004 21.02 21.05 20.33 21.05 26.83 Thousand
15 Mar, 2004 21.02 21.49 20.8 21.12 13.57 Thousand
12 Mar, 2004 21.66 21.66 20.83 21.27 96.83 Thousand
11 Mar, 2004 21.36 21.66 20.7 21.4 72.88 Thousand
10 Mar, 2004 21.5 21.5 21.25 21.25 7051.00
09 Mar, 2004 21.2 21.79 21.2 21.66 18.21 Thousand
08 Mar, 2004 21.47 21.8 21.19 21.26 116.03 Thousand