Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 20.57 20.7 20.25 20.44 24.04 Thousand
06 Oct, 2005 21.2 21.44 20.24 20.32 33.82 Thousand
05 Oct, 2005 21.51 21.72 21.1 21.18 47.41 Thousand
04 Oct, 2005 22.09 22.25 21.68 21.68 18.8 Thousand
03 Oct, 2005 21.84 22.08 21.57 22.05 40.59 Thousand
30 Sep, 2005 21.76 21.78 21.56 21.7 16.28 Thousand
29 Sep, 2005 21.3 22.05 21.29 21.65 7605.00
28 Sep, 2005 21.65 21.66 21.22 21.45 6552.00
27 Sep, 2005 22.46 22.46 21.41 21.41 9713.00
26 Sep, 2005 22.5 22.61 22.01 22.26 12.96 Thousand